일자	종가	등락	등락률(%)	거래량
03/25	64,900	3000	-4.42%	53,859
03/24	67,900	1100	-1.59%	31,168
03/21	69,000	1900	-2.68%	52,306
03/20	70,900	1100	1.58%	46,526
03/19	69,800	300	0.43%	28,093
03/18	69,500	100	-0.14%	39,858
03/17	69,600	500	-0.71%	44,553
03/14	70,100	1300	1.89%	71,822
03/13	68,800	3100	-4.31%	88,307
03/12	71,900	1700	2.42%	59,480