일자	종가	등락	등락률(%)	거래량
03/25	10,240	70	-0.68%	184,352
03/24	10,310	15	-0.15%	2,843
03/21	10,325	60	0.58%	94,894
03/20	10,265	35	0.34%	111,224
03/19	10,230	75	0.74%	759
03/18	10,155	40	0.40%	7,692
03/17	10,115	195	1.97%	6,571
03/14	9,920	45	0.46%	9,908
03/13	9,875	35	-0.35%	65,622
03/12	9,910	145	1.48%	54,849