일자	종가	등락	등락률(%)	거래량
03/11	9,630	0	0.00%	502
03/10	9,630	100	1.05%	393
03/07	9,530	0	0.00%	530
03/06	9,530	90	-0.94%	5,185
03/05	9,620	110	1.16%	3,441
03/04	9,510	110	-1.14%	3,101
02/28	9,620	120	1.26%	2,116
02/27	9,500	140	-1.45%	577
02/26	9,640	40	-0.41%	2,078
02/25	9,680	10	-0.10%	1,888