일자	종가	등락	등락률(%)	거래량
03/11	598	7	-1.16%	232,905
03/10	605	1	-0.17%	220,068
03/07	606	11	1.85%	282,696
03/06	595	7	-1.16%	522,210
03/05	602	8	1.35%	239,226
03/04	594	9	-1.49%	455,898
02/28	603	18	3.08%	2,732,709
02/27	585	14	2.45%	371,344
02/26	571	1	-0.17%	106,602
02/25	572	0	0.00%	106,011