일자별 시세

일자 종가 등락 등락률(%) 거래량
03/11 58,300 1700 -2.83% 546,724
03/10 60,000 500 0.84% 664,865
03/07 59,500 800 1.36% 607,675
03/06 58,700 200 -0.34% 695,593
03/05 58,900 800 1.38% 716,205
03/04 58,100 4100 -6.59% 1,237,244
02/28 62,200 3700 -5.61% 1,260,735
02/27 65,900 1300 -1.93% 616,100
02/26 68,500 3100 4.74% 1,087,511
02/25 65,400 3200 -4.66% 957,967
처음이전12345678910