일자	종가	등락	등락률(%)	거래량
03/11	34,150	1200	-3.39%	351,446
03/10	35,350	400	-1.12%	247,843
03/07	35,750	450	-1.24%	196,582
03/06	36,200	800	-2.16%	587,981
03/05	37,000	4600	14.20%	896,314
03/04	32,400	1250	4.01%	394,368
02/28	31,150	650	2.13%	276,002
02/27	30,500	1000	-3.17%	219,182
02/26	31,500	1250	-3.82%	268,473
02/25	32,750	1500	4.80%	580,641