일자	종가	등락	등락률(%)	거래량
03/11	15,970	0	0.00%	982,286
03/10	15,970	1190	-6.93%	2,275,823
03/07	17,160	1110	6.92%	2,798,239
03/06	16,050	580	-3.49%	3,365,738
03/05	16,630	540	3.36%	1,712,501
03/04	16,090	30	-0.19%	1,760,000
02/28	16,120	670	-3.99%	1,247,956
02/27	16,790	140	-0.83%	917,427
02/26	16,930	1510	9.79%	2,188,410
02/25	15,420	1060	7.38%	1,189,804