일자	종가	등락	등락률(%)	거래량
03/11	16,165	300	-1.82%	5,997
03/10	16,465	50	0.30%	313
03/07	16,415	130	-0.79%	1,194
03/06	16,545	115	-0.69%	208
03/05	16,660	25	-0.15%	15,997
03/04	16,685	80	0.48%	976
02/28	16,605	95	-0.57%	2,691
02/27	16,700	135	0.81%	5,382
02/26	16,565	230	-1.37%	1,696
02/25	16,795	15	0.09%	2,292