일자	종가	등락	등락률(%)	거래량
02/24	7,370	40	-0.54%	154,699
02/21	7,410	10	-0.13%	211,474
02/20	7,420	10	0.13%	268,667
02/19	7,410	30	0.41%	237,375
02/18	7,380	0	0.00%	194,044
02/17	7,380	50	0.68%	184,435
02/14	7,330	50	-0.68%	163,714
02/13	7,380	70	-0.94%	265,276
02/12	7,450	60	-0.80%	163,152
02/11	7,510	250	-3.22%	311,368