일자	종가	등락	등락률(%)	거래량
02/24	5,080	50	-0.97%	8,806
02/21	5,130	70	1.38%	6,963
02/20	5,060	20	-0.39%	9,005
02/19	5,080	30	-0.59%	5,653
02/18	5,110	20	0.39%	9,462
02/17	5,090	50	0.99%	7,792
02/14	5,040	20	0.40%	4,285
02/13	5,020	110	-2.14%	12,669
02/12	5,130	20	-0.39%	6,873
02/11	5,150	150	3.00%	3,540