일자	종가	등락	등락률(%)	거래량
02/24	4,470	45	-1.00%	122,066
02/21	4,515	25	-0.55%	171,238
02/20	4,540	260	-5.42%	441,672
02/19	4,800	10	0.21%	264,996
02/18	4,790	90	1.91%	428,514
02/17	4,700	185	4.10%	235,279
02/14	4,515	255	-5.35%	282,211
02/13	4,770	75	1.60%	310,250
02/12	4,695	190	4.22%	422,893
02/11	4,505	225	5.26%	238,535