일자	종가	등락	등락률(%)	거래량
02/24	68,600	1400	2.08%	1,428,556
02/21	67,200	3900	6.16%	2,628,556
02/20	63,300	500	-0.78%	1,034,933
02/19	63,800	2000	3.24%	1,528,719
02/18	61,800	500	-0.80%	526,172
02/17	62,300	1600	2.64%	1,194,789
02/14	60,700	1200	-1.94%	586,383
02/13	61,900	2300	3.86%	1,195,829
02/12	59,600	0	0.00%	642,028
02/11	59,600	500	-0.83%	713,453