일자	종가	등락	등락률(%)	거래량
02/24	20,150	200	-0.98%	44,526
02/21	20,350	150	0.74%	76,756
02/20	20,200	590	3.01%	105,395
02/19	19,610	520	2.72%	110,906
02/18	19,090	560	3.02%	61,455
02/17	18,530	110	0.60%	95,343
02/14	18,420	1270	-6.45%	205,440
02/13	19,690	70	0.36%	45,160
02/12	19,620	290	-1.46%	46,557
02/11	19,910	850	4.46%	89,762