일자	종가	등락	등락률(%)	거래량
02/24	648	5	-0.77%	22,123
02/21	653	4	-0.61%	44,100
02/20	657	4	0.61%	45,918
02/19	653	5	0.77%	81,649
02/18	648	2	0.31%	32,320
02/17	646	6	0.94%	88,393
02/14	640	18	2.89%	232,101
02/13	622	27	-4.16%	51,702
02/12	649	12	-1.82%	37,879
02/11	661	11	1.69%	62,671