일자	종가	등락	등락률(%)	거래량
02/24	10,130	75	-0.73%	25,202
02/21	10,205	20	0.20%	465,309
02/20	10,185	95	-0.92%	466,169
02/19	10,280	190	1.88%	331,777
02/18	10,090	110	1.10%	825
02/17	9,980	40	0.40%	26,653
02/14	9,940	85	0.86%	70,708
02/13	9,855	95	0.97%	15,395
02/12	9,760	20	-0.20%	6,571
02/11	9,780	105	1.09%	966,713