일자	종가	등락	등락률(%)	거래량
02/10	7,760	140	1.84%	234,861
02/07	7,620	10	-0.13%	68,514
02/06	7,630	200	2.69%	368,069
02/05	7,430	10	-0.13%	176,439
02/04	7,440	20	-0.27%	221,339
02/03	7,460	110	-1.45%	202,398
01/31	7,570	40	-0.53%	146,111
01/24	7,610	200	2.70%	148,464
01/23	7,410	100	-1.33%	101,216
01/22	7,510	40	-0.53%	90,367