일자	종가	등락	등락률(%)	거래량
02/10	18,160	240	1.34%	48,460
02/07	17,920	30	-0.17%	42,993
02/06	17,950	170	0.96%	31,638
02/05	17,780	40	-0.22%	24,953
02/04	17,820	220	1.25%	20,162
02/03	17,600	220	-1.23%	38,559
01/31	17,820	70	-0.39%	18,594
01/24	17,890	140	-0.78%	26,493
01/23	18,030	170	-0.93%	18,348
01/22	18,200	270	1.51%	48,634