일자	종가	등락	등락률(%)	거래량
02/10	7,820	120	1.56%	36,493
02/07	7,700	20	-0.26%	43,583
02/06	7,720	150	1.98%	83,996
02/05	7,570	30	0.40%	15,285
02/04	7,540	370	5.16%	30,036
02/03	7,170	200	-2.71%	26,726
01/31	7,370	30	0.41%	11,697
01/24	7,340	80	-1.08%	34,854
01/23	7,420	300	-3.89%	56,172
01/22	7,720	110	1.45%	17,971