일자	종가	등락	등락률(%)	거래량
02/10	19,060	440	-2.26%	54,712
02/07	19,500	180	-0.91%	90,468
02/06	19,680	110	-0.56%	31,070
02/05	19,790	140	0.71%	57,454
02/04	19,650	60	0.31%	75,454
02/03	19,590	960	5.15%	123,863
01/31	18,630	790	4.43%	73,815
01/24	17,840	300	-1.65%	70,579
01/23	18,140	260	-1.41%	24,591
01/22	18,400	40	-0.22%	29,326