일자	종가	등락	등락률(%)	거래량
02/10	14,000	2600	22.81%	2,894,576
02/07	11,400	100	0.88%	177,692
02/06	11,300	0	0.00%	131,138
02/05	11,300	630	5.90%	242,897
02/04	10,670	90	0.85%	203,993
02/03	10,580	980	-8.48%	302,020
01/31	11,560	360	-3.02%	155,270
01/24	11,920	350	3.03%	159,022
01/23	11,570	200	-1.70%	123,445
01/22	11,770	170	1.47%	222,034