일자	종가	등락	등락률(%)	거래량
01/21	9,740	30	-0.31%	1,626
01/20	9,770	30	-0.31%	401
01/17	9,800	0	0.00%	1,088
01/16	9,800	0	0.00%	612
01/15	9,800	20	-0.20%	1,084
01/14	9,820	40	0.41%	984
01/13	9,780	10	0.10%	2,156
01/10	9,770	0	0.00%	1,607
01/09	9,770	30	0.31%	1,254
01/08	9,740	30	0.31%	1,478