일자	종가	등락	등락률(%)	거래량
01/21	7,550	120	1.62%	110,522
01/20	7,430	30	0.41%	92,812
01/17	7,400	50	-0.67%	103,339
01/16	7,450	30	-0.40%	24,444
01/15	7,480	20	-0.27%	37,833
01/14	7,500	10	-0.13%	44,655
01/13	7,510	0	0.00%	187,149
01/10	7,510	270	3.73%	142,639
01/09	7,240	10	-0.14%	54,712
01/08	7,250	190	2.69%	97,308