일자	종가	등락	등락률(%)	거래량
01/21	5,370	180	-3.24%	6,813
01/20	5,550	60	1.09%	4,953
01/17	5,490	0	0.00%	2,793
01/16	5,490	20	0.37%	2,205
01/15	5,470	10	-0.18%	2,694
01/14	5,480	40	0.74%	1,689
01/13	5,440	140	-2.51%	4,771
01/10	5,580	10	0.18%	8,213
01/09	5,570	110	2.01%	3,992
01/08	5,460	40	-0.73%	1,076