일자	종가	등락	등락률(%)	거래량
01/21	534	6	-1.11%	116,704
01/20	540	2	-0.37%	117,052
01/17	542	8	-1.45%	173,727
01/16	550	4	0.73%	131,380
01/15	546	1	-0.18%	117,639
01/14	547	0	0.00%	88,860
01/13	547	8	-1.44%	142,893
01/10	555	6	-1.07%	58,654
01/09	561	1	-0.18%	117,900
01/08	562	2	0.36%	220,858