일자	종가	등락	등락률(%)	거래량
01/21	9,700	25	0.26%	16,401
01/20	9,675	30	-0.31%	1,426
01/17	9,705	15	-0.15%	365
01/16	9,720	135	1.41%	89,876
01/15	9,585	0	0.00%	3,726
01/14	9,585	25	0.26%	124,225
01/13	9,560	125	-1.29%	5,195
01/10	9,685	5	0.05%	22,109
01/09	9,680	5	-0.05%	28,998
01/08	9,685	95	0.99%	8,579