일자	종가	등락	등락률(%)	거래량
01/21	14,330	5	0.03%	476
01/20	14,325	75	0.53%	3,197
01/17	14,250	30	0.21%	627
01/16	14,220	470	3.42%	5,988
01/15	13,750	215	1.59%	473
01/14	13,535	360	2.73%	5,605
01/13	13,175	685	-4.94%	5,221
01/10	13,860	95	-0.68%	240
01/09	13,955	215	-1.52%	583
01/08	14,170	35	-0.25%	1,383