일자	종가	등락	등락률(%)	거래량
01/07	9,710	100	-1.02%	6,580
01/06	9,810	120	1.24%	1,598
01/03	9,690	110	1.15%	1,552
01/02	9,580	0	0.00%	2,003
12/30	9,580	30	-0.31%	3,483
12/27	9,610	110	1.16%	2,897
12/26	9,500	90	-0.94%	2,830
12/24	9,590	0	0.00%	4,366
12/23	9,590	40	0.42%	3,577
12/20	9,550	110	-1.14%	4,342