일자	종가	등락	등락률(%)	거래량
01/07	560	15	2.75%	267,153
01/06	545	10	1.87%	105,640
01/03	535	1	0.19%	156,850
01/02	534	0	0.00%	138,735
12/30	534	5	-0.93%	122,025
12/27	539	11	2.08%	239,743
12/26	528	1	-0.19%	166,186
12/24	529	2	-0.38%	446,798
12/23	531	18	3.51%	153,684
12/20	513	11	-2.10%	167,250