일자	종가	등락	등락률(%)	거래량
01/07	56,600	300	-0.53%	166,991
01/06	56,900	1500	2.71%	117,496
01/03	55,400	600	1.09%	110,288
01/02	54,800	1900	-3.35%	160,997
12/30	56,700	600	1.07%	164,742
12/27	56,100	2800	-4.75%	189,278
12/26	61,800	600	-0.96%	211,791
12/24	62,400	900	1.46%	166,270
12/23	61,500	1700	2.84%	143,961
12/20	59,800	1300	-2.13%	194,226