일자	종가	등락	등락률(%)	거래량
01/07	62,400	1200	-1.89%	943,265
01/06	63,600	2800	4.61%	1,556,837
01/03	60,800	5600	10.14%	3,020,135
01/02	55,200	2300	-4.00%	898,463
12/30	57,500	500	0.88%	877,341
12/27	57,000	1700	-2.90%	1,352,436
12/26	58,700	2800	-4.55%	1,222,969
12/24	61,500	1600	-2.54%	836,240
12/23	63,100	600	-0.94%	966,107
12/20	63,700	2700	-4.07%	837,108