일자	종가	등락	등락률(%)	거래량
05/09	10,220	240	2.40%	714
05/08	9,980	10	0.10%	1,282
05/07	9,970	500	-4.78%	7,074
05/02	10,470	0	0.00%	1,202
04/30	10,470	100	-0.95%	1,354
04/29	10,570	570	5.70%	2,943
04/28	10,000	400	-3.85%	3,130
04/25	10,400	200	-1.89%	2,747
04/24	10,600	0	0.00%	2,161
04/23	10,600	360	-3.28%	1,850