일자	종가	등락	등락률(%)	거래량
05/09	1,950	9	-0.46%	26,611
05/08	1,959	14	0.72%	98,261
05/07	1,945	11	0.57%	8,750
05/02	1,934	14	0.73%	13,622
04/30	1,920	10	-0.52%	10,683
04/29	1,930	0	0.00%	25,965
04/28	1,930	43	-2.18%	32,647
04/25	1,973	7	0.36%	15,369
04/24	1,966	39	-1.95%	37,399
04/23	2,005	40	2.04%	42,731