일자	종가	등락	등락률(%)	거래량
05/09	6,960	10	0.14%	129,842
05/08	6,950	140	2.06%	159,984
05/07	6,810	40	-0.58%	256,574
05/02	6,850	50	-0.72%	110,148
04/30	6,900	10	0.15%	121,606
04/29	6,890	30	0.44%	201,546
04/28	6,860	70	-1.01%	205,196
04/25	6,930	10	-0.14%	176,606
04/24	6,940	10	-0.14%	242,059
04/23	6,950	180	-2.52%	536,518