일자	종가	등락	등락률(%)	거래량
05/09	2,295	70	-2.96%	1,259,402
05/08	2,365	20	0.85%	673,939
05/07	2,345	95	4.22%	1,203,324
05/02	2,250	85	-3.64%	843,958
04/30	2,335	20	0.86%	1,943,829
04/29	2,315	15	-0.64%	758,345
04/28	2,330	55	-2.31%	1,261,715
04/25	2,385	20	0.85%	1,329,952
04/24	2,365	55	-2.27%	932,450
04/23	2,420	120	-4.72%	2,158,830