일자	종가	등락	등락률(%)	거래량
05/09	5,020	30	-0.59%	5,393
05/08	5,050	40	0.80%	5,398
05/07	5,010	30	-0.60%	3,813
05/02	5,040	30	0.60%	2,457
04/30	5,010	20	-0.40%	8,021
04/29	5,030	90	-1.76%	13,102
04/28	5,120	40	-0.78%	2,670
04/25	5,160	10	0.19%	7,857
04/24	5,150	70	-1.34%	7,335
04/23	5,220	0	0.00%	3,324