일자	종가	등락	등락률(%)	거래량
05/09	22,650	50	-0.22%	88,571
05/08	22,700	950	4.37%	219,475
05/07	21,750	350	1.64%	87,366
05/02	21,400	300	-1.38%	43,636
04/30	21,700	250	1.17%	99,988
04/29	21,450	500	2.39%	61,253
04/28	20,950	150	-0.71%	37,021
04/25	21,100	50	0.24%	28,668
04/24	21,050	150	-0.71%	27,497
04/23	21,200	0	0.00%	46,196