일자	종가	등락	등락률(%)	거래량
05/09	2,730	90	-3.19%	802,962
05/08	2,820	0	0.00%	1,595,386
05/07	2,820	75	-2.59%	2,885,166
05/02	2,895	340	13.31%	21,680,957
04/30	2,555	10	-0.39%	116,027
04/29	2,565	5	-0.19%	124,572
04/28	2,570	15	0.59%	414,662
04/25	2,555	5	0.20%	85,902
04/24	2,550	5	-0.20%	41,060
04/23	2,555	5	-0.20%	165,335