일자	종가	등락	등락률(%)	거래량
05/09	4,630	70	1.54%	209,420
05/08	4,560	20	-0.44%	133,989
05/07	4,580	110	2.46%	149,277
05/02	4,470	85	1.94%	59,179
04/30	4,385	55	-1.24%	125,672
04/29	4,440	85	1.95%	113,967
04/28	4,355	10	-0.23%	189,334
04/25	4,365	140	3.31%	196,768
04/24	4,225	105	2.55%	117,434
04/23	4,120	35	0.86%	63,298