일자	종가	등락	등락률(%)	거래량
05/09	47,150	1500	-3.08%	522,865
05/08	48,650	250	0.52%	487,067
05/07	48,400	1800	-3.59%	742,544
05/02	50,200	800	-1.57%	375,459
04/30	51,000	100	-0.20%	796,284
04/29	51,100	400	-0.78%	489,321
04/28	51,500	500	0.98%	908,869
04/25	51,000	900	1.80%	851,081
04/24	50,100	500	1.01%	538,565
04/23	49,600	2350	4.97%	719,816