일자	종가	등락	등락률(%)	거래량
05/09	37,800	950	-2.45%	84,543
05/08	38,750	1000	-2.52%	124,029
05/07	39,750	1850	4.88%	170,435
05/02	37,900	600	1.61%	123,053
04/30	37,300	1550	-3.99%	201,870
04/29	38,850	2150	5.86%	295,437
04/28	36,700	2150	6.22%	443,000
04/25	34,550	2750	-7.37%	319,798
04/24	37,300	1300	3.61%	104,857
04/23	36,000	1100	-2.96%	153,551