일자	종가	등락	등락률(%)	거래량
05/09	53,000	1600	-2.93%	43,562
05/08	54,600	900	1.68%	24,482
05/07	53,700	500	-0.92%	28,537
05/02	54,200	300	0.56%	29,667
04/30	53,900	1500	-2.71%	38,786
04/29	55,400	200	-0.36%	24,020
04/28	55,600	0	0.00%	43,028
04/25	55,600	400	0.72%	34,146
04/24	55,200	1200	-2.13%	41,523
04/23	56,400	3400	6.42%	56,027