일자	종가	등락	등락률(%)	거래량
05/09	6,750	140	2.12%	19,581
05/08	6,610	10	-0.15%	19,866
05/07	6,620	80	1.22%	40,843
05/02	6,540	400	-5.76%	64,200
04/30	6,940	30	0.43%	15,433
04/29	6,910	40	0.58%	18,731
04/28	6,870	50	0.73%	8,419
04/25	6,820	10	0.15%	6,303
04/24	6,810	70	1.04%	13,877
04/23	6,740	10	-0.15%	11,264