일자	종가	등락	등락률(%)	거래량
05/09	22,450	100	0.45%	75,125
05/08	22,350	100	0.45%	64,810
05/07	22,250	250	1.14%	52,357
05/02	22,000	200	-0.90%	44,420
04/30	22,200	150	-0.67%	53,836
04/29	22,350	550	2.52%	59,120
04/28	21,800	450	2.11%	66,247
04/25	21,350	300	-1.39%	62,135
04/24	21,650	150	0.70%	82,643
04/23	21,500	250	-1.15%	57,099