일자	종가	등락	등락률(%)	거래량
05/09	626	1	0.16%	18,968
05/08	625	9	-1.42%	25,759
05/07	634	13	-2.01%	48,305
05/02	647	3	-0.46%	24,426
04/30	650	3	0.46%	17,714
04/29	647	4	0.62%	22,317
04/28	643	1	-0.16%	55,343
04/25	644	2	0.31%	27,179
04/24	642	2	0.31%	18,085
04/23	640	15	2.40%	83,439