일자	종가	등락	등락률(%)	거래량
05/09	12,680	200	-1.55%	177,811
05/08	12,880	40	0.31%	168,814
05/07	12,840	10	0.08%	164,670
05/02	12,830	40	0.31%	166,265
04/30	12,790	410	-3.11%	227,599
04/29	13,200	380	2.96%	209,934
04/28	12,820	470	-3.54%	389,990
04/25	13,290	230	1.76%	190,436
04/24	13,060	780	-5.64%	418,030
04/23	13,840	460	3.44%	249,196