일자	종가	등락	등락률(%)	거래량
05/09	8,535	55	-0.64%	2
05/08	8,590	5	-0.06%	56
05/07	8,595	80	0.94%	41
05/02	8,515	90	1.07%	228
04/30	8,425	25	-0.30%	12
04/29	8,450	65	0.78%	1
04/28	8,430	15	-0.18%	47
04/25	8,445	110	1.32%	0
04/24	8,335	35	-0.42%	181
04/23	8,370	145	1.76%	13