일자	종가	등락	등락률(%)	거래량
05/09	14,960	640	4.47%	665,072
05/08	14,320	70	0.49%	696,878
05/07	14,250	160	-1.11%	447,313
05/02	14,410	40	-0.28%	326,582
04/30	14,450	740	5.40%	845,051
04/29	13,710	240	1.78%	351,152
04/28	13,470	500	-3.58%	616,874
04/25	13,970	110	-0.78%	378,032
04/24	14,080	750	-5.06%	662,869
04/23	14,830	30	0.20%	431,515