일자	종가	등락	등락률(%)	거래량
05/09	2,060	5	0.24%	11,702
05/08	2,055	10	0.49%	17,316
05/07	2,045	0	0.00%	2,748
05/02	2,045	0	0.00%	12,676
04/30	2,045	25	1.24%	32,655
04/29	2,020	5	-0.25%	4,331
04/28	2,025	20	-0.98%	11,012
04/25	2,045	10	0.49%	6,393
04/24	2,035	5	0.25%	5,662
04/23	2,030	0	0.00%	6,718