일자	종가	등락	등락률(%)	거래량
05/09	9,900	10	0.10%	1,784
05/08	9,890	5	0.05%	3,852
05/07	9,885	90	0.92%	116,303
05/02	9,795	30	-0.31%	52,217
04/30	9,825	15	0.15%	21,459
04/29	9,810	75	0.77%	4,838
04/28	9,855	5	-0.05%	18,935
04/25	9,860	95	0.97%	11,004
04/24	9,765	15	-0.15%	647
04/23	9,780	170	1.77%	1,165