일자	종가	등락	등락률(%)	거래량
05/09	10,430	200	1.96%	1,121
05/08	10,230	85	0.84%	4,322
05/07	10,145	145	-1.41%	9,608
05/02	10,290	170	1.68%	3,522
04/30	10,120	0	0.00%	6,429
04/29	10,120	195	1.96%	6,200
04/28	9,925	115	-1.15%	3,962
04/25	10,040	470	4.91%	7,412
04/24	9,570	75	-0.78%	1,414
04/23	9,645	740	8.31%	2,796